Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00075000 | 2024-06-12 2:59PM EDT | 2024-06-21 | 6.10 | 4.90 | 6.70 | 0.00 | - | 2 | 177 | 64.65% |
RBA240719C00075000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 5.40 | 5.70 | 7.50 | 0.00 | - | 5 | 45 | 48.51% |
RBA240816C00075000 | 2024-06-04 9:35AM EDT | 2024-08-16 | 1.80 | 7.00 | 8.20 | 0.00 | - | 1 | 88 | 41.90% |
RBA240920C00075000 | 2024-06-06 9:47AM EDT | 2024-09-20 | 3.50 | 7.60 | 9.30 | 0.00 | - | 1 | 32 | 40.85% |
RBA241220C00075000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 4.90 | 5.20 | 6.60 | 0.00 | - | - | 1 | 16.02% |
RBA250117C00075000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 8.57 | 10.10 | 12.10 | 0.00 | - | 5 | 15 | 39.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00075000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 477 | 37.21% |
RBA240719P00075000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 100 | 613 | 23.39% |
RBA240816P00075000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.85 | 0.00 | - | 10 | 239 | 30.20% |
RBA240920P00075000 | 2024-05-24 1:48PM EDT | 2024-09-20 | 3.40 | 1.10 | 2.80 | 0.00 | - | 14 | 19 | 30.79% |
RBA241220P00075000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 4.80 | 3.20 | 4.50 | 0.00 | - | 1 | 2 | 30.30% |