Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719C00075000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.70 | -0.60 | -14.63% | 32 | 45 | 26.03% |
RBA240816C00075000 | 2024-06-04 9:35AM EDT | 2024-08-16 | 1.80 | 5.00 | 6.50 | 0.00 | - | 1 | 88 | 43.16% |
RBA240920C00075000 | 2024-06-06 9:47AM EDT | 2024-09-20 | 3.50 | 5.60 | 6.70 | 0.00 | - | 1 | 32 | 35.10% |
RBA241220C00075000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 7.70 | 7.80 | 8.80 | +2.80 | +57.14% | 29 | 1 | 34.73% |
RBA250117C00075000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 7.70 | 7.40 | 9.20 | -0.87 | -10.15% | 3 | 15 | 34.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719P00075000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.55 | 0.55 | 1.05 | 0.00 | - | 100 | 613 | 25.37% |
RBA240816P00075000 | 2024-06-20 10:03AM EDT | 2024-08-16 | 1.75 | 1.95 | 3.50 | 0.00 | - | 3 | 239 | 39.70% |
RBA240920P00075000 | 2024-05-24 1:48PM EDT | 2024-09-20 | 3.40 | 2.50 | 3.30 | 0.00 | - | 14 | 19 | 29.68% |
RBA241220P00075000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 4.50 | 3.70 | 5.30 | -0.30 | -6.25% | 2 | 2 | 30.48% |