Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00072500 | 2024-05-22 11:06AM EDT | 2024-06-21 | 3.80 | 5.40 | 9.70 | 0.00 | - | 2 | 81 | 130.91% |
RBA240719C00072500 | 2024-06-07 1:22PM EDT | 2024-07-19 | 2.30 | 6.50 | 10.20 | 0.00 | - | 32 | 18 | 61.30% |
RBA240816C00072500 | 2024-05-30 1:05PM EDT | 2024-08-16 | 5.20 | 8.70 | 10.60 | 0.00 | - | 15 | 91 | 49.05% |
RBA240920C00072500 | 2024-06-11 12:25PM EDT | 2024-09-20 | 9.10 | 7.80 | 11.00 | 0.00 | - | 1 | 33 | 42.08% |
RBA241220C00072500 | 2024-06-11 1:20PM EDT | 2024-12-20 | 11.10 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 40.70% |
RBA250117C00072500 | 2024-06-12 11:30AM EDT | 2025-01-17 | 12.10 | 11.70 | 13.10 | 0.00 | - | 2 | 9 | 37.96% |
RBA251219C00072500 | 2024-06-10 1:28PM EDT | 2025-12-19 | 16.17 | 13.60 | 18.50 | 0.00 | - | - | 6 | 38.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00072500 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 93 | 55.08% |
RBA240719P00072500 | 2024-06-11 3:02PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 25.73% |
RBA240816P00072500 | 2024-06-03 1:51PM EDT | 2024-08-16 | 4.20 | 0.95 | 1.45 | 0.00 | - | 10 | 67 | 33.33% |
RBA240920P00072500 | 2024-05-24 2:05PM EDT | 2024-09-20 | 2.40 | 0.35 | 1.85 | 0.00 | - | 3 | 84 | 29.86% |