Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00070000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 9.10 | 8.00 | 12.20 | 0.00 | - | 5 | 89 | 60.35% |
RBA240719C00070000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 10.00 | 8.40 | 12.60 | 0.00 | - | 1 | 9 | 70.26% |
RBA240816C00070000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 30.57% |
RBA240920C00070000 | 2024-05-15 1:45PM EDT | 2024-09-20 | 8.90 | 10.00 | 13.20 | 0.00 | - | 1 | 5 | 46.27% |
RBA250117C00070000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 8.40 | 12.60 | 15.10 | 0.00 | - | 1 | 13 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00070000 | 2024-06-11 10:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 892 | 60.35% |
RBA240719P00070000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.25 | 0.00 | - | - | 1 | 30.91% |
RBA240816P00070000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 2.30 | 0.60 | 1.10 | 0.00 | - | 5 | 988 | 35.84% |
RBA240920P00070000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 4.20 | 1.95 | 2.45 | 0.00 | - | 6 | 30 | 40.41% |
RBA241220P00070000 | 2024-05-23 11:59AM EDT | 2024-12-20 | 2.80 | 1.25 | 2.25 | 0.00 | - | - | 1 | 27.86% |
RBA250117P00070000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 4.20 | 2.10 | 2.45 | 0.00 | - | 2 | 9 | 27.08% |