Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719C00067500 | 2024-06-07 9:55AM EDT | 2024-07-19 | 6.60 | 8.30 | 11.20 | 0.00 | - | 6 | 2 | 56.49% |
RBA240816C00067500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 7.20 | 7.10 | 8.40 | 0.00 | - | 13 | 15 | 0.00% |
RBA240920C00067500 | 2024-02-14 4:30PM EDT | 2024-09-20 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 52.34% |
RBA250117C00067500 | 2024-05-17 10:57AM EDT | 2025-01-17 | 11.80 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 54.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816P00067500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 2.70 | 1.25 | 1.70 | 0.00 | - | 13 | 950 | 47.17% |
RBA240920P00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 34.01% |
RBA241220P00067500 | 2024-06-06 11:24AM EDT | 2024-12-20 | 2.71 | 1.40 | 2.25 | 0.00 | - | 1 | 6 | 29.52% |
RBA250117P00067500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 2.20 | 1.10 | 3.80 | 0.00 | - | 3 | 17 | 35.95% |