Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00067500 | 2024-06-13 1:37PM EDT | 2024-06-21 | 12.80 | 10.70 | 14.70 | 0.00 | - | 15 | 185 | 84.57% |
RBA240719C00067500 | 2024-06-07 9:55AM EDT | 2024-07-19 | 6.60 | 12.60 | 15.00 | 0.00 | - | 6 | 2 | 60.33% |
RBA240816C00067500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 7.20 | 7.10 | 8.40 | 0.00 | - | 13 | 15 | 0.00% |
RBA240920C00067500 | 2024-02-14 4:30PM EDT | 2024-09-20 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 33.62% |
RBA250117C00067500 | 2024-05-17 10:57AM EDT | 2025-01-17 | 11.80 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 44.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00067500 | 2024-05-13 11:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 97.95% |
RBA240816P00067500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 2.70 | 1.25 | 1.70 | 0.00 | - | 13 | 950 | 49.56% |
RBA240920P00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 36.72% |
RBA241220P00067500 | 2024-06-06 11:24AM EDT | 2024-12-20 | 2.71 | 1.40 | 2.20 | 0.00 | - | 1 | 6 | 31.73% |
RBA250117P00067500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 2.20 | 1.60 | 1.85 | 0.00 | - | 3 | 17 | 27.49% |