Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00065000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 15.38 | 13.40 | 16.50 | 0.00 | - | 2 | 62 | 173.14% |
RBA240719C00065000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 6.90 | 13.30 | 17.00 | 0.00 | - | 1 | 6 | 81.20% |
RBA240816C00065000 | 2024-06-10 1:28PM EDT | 2024-08-16 | 15.04 | 15.40 | 16.30 | 0.00 | - | 6 | 97 | 51.15% |
RBA241220C00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBA250117C00065000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 13.00 | 15.80 | 19.30 | 0.00 | - | 1 | 6 | 45.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00065000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 76 | 179 | 112.60% |
RBA240816P00065000 | 2024-04-12 1:42PM EDT | 2024-08-16 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 42.87% |
RBA240920P00065000 | 2024-06-03 3:06PM EDT | 2024-09-20 | 1.60 | 0.35 | 0.70 | 0.00 | - | 1 | 3 | 33.59% |
RBA241220P00065000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 34.19% |
RBA250117P00065000 | 2024-06-13 2:21PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.40 | 0.00 | - | 2 | 10 | 28.15% |