Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00062500 | 2024-05-01 2:26PM EDT | 2024-06-21 | 10.00 | 8.30 | 12.60 | 0.00 | - | 2 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00062500 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | 0.00 | - | 50 | 91 | 150.68% |
RBA240816P00062500 | 2024-04-23 10:38AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
RBA240920P00062500 | 2024-06-03 3:06PM EDT | 2024-09-20 | 1.10 | 0.25 | 0.55 | 0.00 | - | 38 | 29 | 35.86% |
RBA250117P00062500 | 2024-06-10 9:31AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 28.88% |