Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00060000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 0.00% |
RBA240920C00060000 | 2024-03-27 2:45PM EDT | 2024-09-20 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00060000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 12 | 32 | 160.64% |
RBA240816P00060000 | 2023-12-27 2:53PM EDT | 2024-08-16 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 100.64% |
RBA240920P00060000 | 2024-03-18 1:10PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 50.27% |
RBA241220P00060000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.70 | 0.00 | - | - | 1 | 30.90% |
RBA250117P00060000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 35.80% |