Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816C00100000 | 2024-03-28 12:26PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 49.73% |
RBA240920C00100000 | 2024-02-28 11:51AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 37.48% |
RBA250117C00100000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 1.50 | 0.80 | 1.15 | 0.00 | - | 1 | 6 | 28.76% |
RBA251219C00100000 | 2024-06-21 9:51AM EDT | 2025-12-19 | 3.70 | 3.60 | 6.50 | +3.70 | - | 10 | 0 | 35.42% |