Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00100000 | 2024-04-02 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 115.04% |
RBA240816C00100000 | 2024-03-28 12:26PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 42.48% |
RBA240920C00100000 | 2024-02-28 11:51AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 32.69% |
RBA250117C00100000 | 2024-04-17 12:29PM EDT | 2025-01-17 | 1.11 | 0.65 | 0.90 | 0.00 | - | - | 5 | 23.94% |