La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 213,29 +150,74 (+0,25 %)
RB Global, Inc. (RBA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 13.00 | 15.80 | 19.30 | 0.00 | - | 1 | 6 | 56.12% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 67.50 | 11.80 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 54.18% |
| RBA250117C00070000 | 2024-06-07 3:51PM EDT | 70.00 | 8.40 | 10.80 | 12.50 | 0.00 | - | 1 | 13 | 36.68% |
| RBA250117C00072500 | 2024-06-12 11:30AM EDT | 72.50 | 12.10 | 9.70 | 11.30 | 0.00 | - | 2 | 9 | 37.68% |
| RBA250117C00075000 | 2024-06-21 2:34PM EDT | 75.00 | 7.70 | 7.40 | 9.20 | -0.87 | -10.15% | 3 | 15 | 34.09% |
| RBA250117C00077500 | 2024-06-13 1:48PM EDT | 77.50 | 8.72 | 6.10 | 8.10 | 0.00 | - | 15 | 19 | 34.47% |
| RBA250117C00080000 | 2024-06-21 12:21PM EDT | 80.00 | 5.24 | 4.80 | 7.70 | -2.18 | -29.38% | 10 | 4 | 37.32% |
| RBA250117C00082500 | 2024-06-20 3:07PM EDT | 82.50 | 5.20 | 4.50 | 5.10 | 0.00 | - | 61 | 390 | 30.23% |
| RBA250117C00085000 | 2024-06-12 1:05PM EDT | 85.00 | 5.30 | 3.70 | 4.10 | 0.00 | - | 1 | 183 | 29.43% |
| RBA250117C00090000 | 2024-06-12 1:25PM EDT | 90.00 | 3.51 | 1.50 | 2.95 | 0.00 | - | 30 | 98 | 30.13% |
| RBA250117C00100000 | 2024-06-18 10:05AM EDT | 100.00 | 1.50 | 0.80 | 1.15 | 0.00 | - | 1 | 6 | 28.76% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 34.60% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 60.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 33.96% |
| RBA250117P00062500 | 2024-06-10 9:31AM EDT | 62.50 | 1.00 | 1.05 | 2.20 | 0.00 | - | 2 | 2 | 35.40% |
| RBA250117P00065000 | 2024-06-13 2:21PM EDT | 65.00 | 1.25 | 0.90 | 1.75 | 0.00 | - | 2 | 10 | 28.39% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 67.50 | 2.20 | 1.10 | 3.80 | 0.00 | - | 3 | 17 | 35.95% |
| RBA250117P00070000 | 2024-06-03 9:51AM EDT | 70.00 | 4.20 | 1.60 | 3.30 | 0.00 | - | 2 | 9 | 28.79% |
| RBA250117P00077500 | 2024-06-21 12:37PM EDT | 77.50 | 5.70 | 4.50 | 5.70 | -2.20 | -27.85% | 3 | 1 | 24.61% |
| RBA250117P00080000 | 2024-06-12 10:03AM EDT | 80.00 | 5.70 | 6.10 | 7.90 | 0.00 | - | 25 | 26 | 27.94% |
| RBA250117P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 16.80 | 17.20 | 19.70 | 0.00 | - | - | 2 | 49.96% |
