La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 206,33 +137,54 (+0,23 %)
RB Global, Inc. (RBA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220C00072500 | 2024-06-11 1:20PM EDT | 72.50 | 11.10 | 8.40 | 11.30 | 0.00 | - | 1 | 1 | 40.49% |
| RBA241220C00075000 | 2024-06-21 2:45PM EDT | 75.00 | 7.70 | 7.80 | 8.80 | +2.80 | +57.14% | 29 | 1 | 34.73% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 77.50 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 25.97% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 80.00 | 4.80 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 36.43% |
| RBA241220C00082500 | 2024-06-18 11:58AM EDT | 82.50 | 6.50 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 32.95% |
| RBA241220C00087500 | 2024-06-21 1:32PM EDT | 87.50 | 2.35 | 1.45 | 3.40 | -0.75 | -24.19% | 720 | 386 | 31.60% |
| RBA241220C00090000 | 2024-06-18 12:25PM EDT | 90.00 | 3.50 | 1.95 | 4.40 | 0.00 | - | 1 | 28 | 39.77% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.90 | 0.35 | 2.60 | 0.00 | - | - | 1 | 45.53% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 65.00 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 31.91% |
| RBA241220P00067500 | 2024-06-06 11:24AM EDT | 67.50 | 2.71 | 1.40 | 2.25 | 0.00 | - | 1 | 6 | 29.52% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 70.00 | 2.80 | 0.95 | 3.70 | 0.00 | - | - | 1 | 33.09% |
| RBA241220P00075000 | 2024-06-21 2:45PM EDT | 75.00 | 4.50 | 3.70 | 5.30 | -0.30 | -6.25% | 2 | 2 | 30.48% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 80.00 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 41.49% |
| RBA241220P00082500 | 2024-06-18 3:01PM EDT | 82.50 | 6.30 | 6.00 | 8.60 | 0.00 | - | 62 | 63 | 25.96% |
| RBA241220P00085000 | 2024-06-11 2:58PM EDT | 85.00 | 8.40 | 8.30 | 11.00 | 0.00 | - | - | 25 | 29.22% |
