La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 246,35 +152,79 (+0,25 %)
RB Global, Inc. (RBA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 52.34% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 10.00 | 13.20 | 0.00 | - | 1 | 5 | 61.07% |
| RBA240920C00072500 | 2024-06-11 12:25PM EDT | 72.50 | 9.10 | 7.30 | 8.80 | 0.00 | - | 1 | 33 | 39.77% |
| RBA240920C00075000 | 2024-06-06 9:47AM EDT | 75.00 | 3.50 | 5.60 | 6.70 | 0.00 | - | 1 | 32 | 35.10% |
| RBA240920C00077500 | 2024-06-13 2:32PM EDT | 77.50 | 6.00 | 2.60 | 5.30 | 0.00 | - | 14 | 28 | 34.20% |
| RBA240920C00080000 | 2024-06-20 3:53PM EDT | 80.00 | 3.57 | 3.00 | 5.40 | 0.00 | - | 1 | 12 | 41.91% |
| RBA240920C00082500 | 2024-05-24 3:47PM EDT | 82.50 | 1.95 | 2.10 | 4.10 | 0.00 | - | 7 | 13 | 39.47% |
| RBA240920C00085000 | 2024-06-20 11:59AM EDT | 85.00 | 2.00 | 1.45 | 2.15 | 0.00 | - | 40 | 402 | 31.12% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 29.54% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 31.25% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 37.48% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 48.56% |
| RBA240920P00062500 | 2024-06-03 3:06PM EDT | 62.50 | 1.10 | 0.30 | 1.05 | 0.00 | - | 38 | 29 | 41.09% |
| RBA240920P00065000 | 2024-06-03 3:06PM EDT | 65.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 39.11% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 34.01% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 70.00 | 4.20 | 1.95 | 2.45 | 0.00 | - | 6 | 30 | 37.18% |
| RBA240920P00072500 | 2024-05-24 2:05PM EDT | 72.50 | 2.40 | 1.75 | 2.30 | 0.00 | - | 3 | 84 | 29.54% |
| RBA240920P00075000 | 2024-05-24 1:48PM EDT | 75.00 | 3.40 | 2.50 | 3.30 | 0.00 | - | 14 | 19 | 29.68% |
| RBA240920P00077500 | 2024-06-13 2:48PM EDT | 77.50 | 2.85 | 3.00 | 4.30 | 0.00 | - | 33 | 70 | 28.35% |
| RBA240920P00080000 | 2024-06-17 12:30PM EDT | 80.00 | 3.60 | 4.80 | 5.90 | 0.00 | - | 30 | 84 | 29.51% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 82.50 | 11.70 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 51.99% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 85.00 | 14.00 | 10.80 | 14.30 | 0.00 | - | 1 | 9 | 51.93% |
