La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 249,35 +149,02 (+0,25 %)
RB Global, Inc. (RBA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816C00055000 | 2023-11-20 10:44AM EDT | 55.00 | 10.60 | 11.40 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| RBA240816C00065000 | 2024-06-10 1:28PM EDT | 65.00 | 15.04 | 11.70 | 15.00 | 0.00 | - | 6 | 97 | 63.35% |
| RBA240816C00067500 | 2024-05-02 10:09AM EDT | 67.50 | 7.20 | 7.10 | 8.40 | 0.00 | - | 13 | 15 | 0.00% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 70.00 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 51.62% |
| RBA240816C00072500 | 2024-05-30 1:05PM EDT | 72.50 | 5.20 | 6.70 | 8.40 | 0.00 | - | 15 | 91 | 47.19% |
| RBA240816C00075000 | 2024-06-04 9:35AM EDT | 75.00 | 1.80 | 5.00 | 6.50 | 0.00 | - | 1 | 88 | 43.16% |
| RBA240816C00077500 | 2024-06-20 3:28PM EDT | 77.50 | 4.20 | 3.50 | 4.60 | 0.00 | - | 9 | 136 | 37.92% |
| RBA240816C00080000 | 2024-06-20 11:48AM EDT | 80.00 | 3.10 | 2.40 | 3.60 | 0.00 | - | 3 | 352 | 38.57% |
| RBA240816C00082500 | 2024-06-20 3:42PM EDT | 82.50 | 2.05 | 1.55 | 3.30 | 0.00 | - | 7 | 134 | 43.63% |
| RBA240816C00085000 | 2024-06-13 2:21PM EDT | 85.00 | 1.95 | 1.00 | 1.50 | 0.00 | - | 3 | 864 | 33.44% |
| RBA240816C00087500 | 2024-06-20 3:42PM EDT | 87.50 | 0.97 | 0.55 | 2.05 | 0.00 | - | 1 | 29 | 44.53% |
| RBA240816C00090000 | 2024-05-14 3:21PM EDT | 90.00 | 0.45 | 0.75 | 1.15 | 0.00 | - | 40 | 85 | 39.70% |
| RBA240816C00095000 | 2024-06-10 2:31PM EDT | 95.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 64 | 39.06% |
| RBA240816C00100000 | 2024-03-28 12:26PM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 49.73% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816P00030000 | 2023-11-01 12:46PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 120.70% |
| RBA240816P00040000 | 2023-09-28 1:34PM EDT | 40.00 | 0.93 | 0.50 | 2.40 | 0.00 | - | 100 | 100 | 136.33% |
| RBA240816P00045000 | 2024-01-30 12:38PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| RBA240816P00050000 | 2024-02-22 11:29AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 70.02% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 60.00 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 101.34% |
| RBA240816P00062500 | 2024-04-23 10:38AM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 65.00 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 40.94% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 67.50 | 2.70 | 1.25 | 1.70 | 0.00 | - | 13 | 950 | 47.17% |
| RBA240816P00070000 | 2024-05-31 2:12PM EDT | 70.00 | 2.30 | 0.75 | 1.25 | 0.00 | - | 5 | 988 | 34.50% |
| RBA240816P00072500 | 2024-06-03 1:51PM EDT | 72.50 | 4.20 | 1.25 | 3.10 | 0.00 | - | 10 | 67 | 45.35% |
| RBA240816P00075000 | 2024-06-20 10:03AM EDT | 75.00 | 1.75 | 1.95 | 3.50 | 0.00 | - | 3 | 239 | 39.70% |
| RBA240816P00077500 | 2024-06-21 12:17PM EDT | 77.50 | 3.70 | 3.00 | 5.30 | +1.00 | +37.04% | 23 | 464 | 44.61% |
| RBA240816P00080000 | 2024-06-20 11:48AM EDT | 80.00 | 3.90 | 3.10 | 6.70 | 0.00 | - | 9 | 18 | 44.45% |
| RBA240816P00082500 | 2024-06-13 2:21PM EDT | 82.50 | 4.60 | 5.90 | 7.30 | 0.00 | - | 9 | 22 | 35.74% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 85.00 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 39.34% |
| RBA240816P00090000 | 2024-04-03 10:46AM EDT | 90.00 | 13.60 | 16.30 | 20.40 | 0.00 | - | 2 | 2 | 85.79% |
