La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 266,77 +173,38 (+0,29 %)
RB Global, Inc. (RBA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719C00065000 | 2024-06-03 12:37PM EDT | 65.00 | 6.90 | 10.60 | 14.90 | 0.00 | - | 1 | 6 | 88.72% |
| RBA240719C00067500 | 2024-06-07 9:55AM EDT | 67.50 | 6.60 | 8.30 | 11.20 | 0.00 | - | 6 | 2 | 56.49% |
| RBA240719C00070000 | 2024-06-11 3:31PM EDT | 70.00 | 10.00 | 6.30 | 9.50 | 0.00 | - | 1 | 9 | 59.64% |
| RBA240719C00072500 | 2024-06-18 9:30AM EDT | 72.50 | 9.37 | 5.40 | 7.10 | 0.00 | - | 3 | 20 | 49.78% |
| RBA240719C00075000 | 2024-06-21 3:28PM EDT | 75.00 | 3.50 | 3.30 | 3.70 | -0.60 | -14.63% | 32 | 45 | 26.03% |
| RBA240719C00077500 | 2024-06-21 3:07PM EDT | 77.50 | 2.00 | 1.75 | 2.10 | -1.00 | -33.33% | 53 | 242 | 24.37% |
| RBA240719C00080000 | 2024-06-20 3:16PM EDT | 80.00 | 1.25 | 0.55 | 1.00 | 0.00 | - | 31 | 224 | 23.07% |
| RBA240719C00082500 | 2024-06-21 12:48PM EDT | 82.50 | 0.20 | 0.30 | 0.75 | -0.35 | -63.64% | 463 | 423 | 28.37% |
| RBA240719C00085000 | 2024-06-20 12:39PM EDT | 85.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 4 | 7 | 24.12% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719P00070000 | 2024-05-23 3:33PM EDT | 70.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 49.24% |
| RBA240719P00072500 | 2024-06-11 3:02PM EDT | 72.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 25.49% |
| RBA240719P00075000 | 2024-06-13 11:43AM EDT | 75.00 | 0.55 | 0.55 | 1.05 | 0.00 | - | 100 | 613 | 25.37% |
| RBA240719P00077500 | 2024-06-21 11:38AM EDT | 77.50 | 2.25 | 1.55 | 2.05 | +1.30 | +136.84% | 3 | 101 | 24.95% |
| RBA240719P00080000 | 2024-06-18 1:43PM EDT | 80.00 | 1.30 | 1.55 | 3.40 | 0.00 | - | 174 | 183 | 23.07% |
| RBA240719P00082500 | 2024-06-20 2:16PM EDT | 82.50 | 4.20 | 3.70 | 5.50 | 0.00 | - | 1 | 15 | 25.93% |
