Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816C00080000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.75 | +0.20 | +8.33% | 16 | 927 | 40.41% |
RBA240920C00080000 | 2024-07-25 3:55PM EDT | 2024-09-20 | 3.00 | 2.60 | 3.50 | 0.00 | - | 15 | 29 | 31.10% |
RBA241220C00080000 | 2024-07-08 10:45AM EDT | 2024-12-20 | 4.87 | 5.30 | 6.40 | 0.00 | - | 2 | 3 | 33.73% |
RBA250117C00080000 | 2024-06-21 12:21PM EDT | 2025-01-17 | 5.24 | 5.70 | 6.80 | 0.00 | - | 10 | 13 | 32.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816P00080000 | 2024-07-24 3:31PM EDT | 2024-08-16 | 2.95 | 3.00 | 3.30 | 0.00 | - | 46 | 430 | 36.79% |
RBA240920P00080000 | 2024-07-25 3:48PM EDT | 2024-09-20 | 4.10 | 3.60 | 3.90 | 0.00 | - | 8 | 101 | 27.66% |
RBA241220P00080000 | 2024-06-25 12:50PM EDT | 2024-12-20 | 5.90 | 3.80 | 7.50 | 0.00 | - | 1 | 4 | 35.08% |
RBA250117P00080000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 5.60 | 5.20 | 5.70 | +0.40 | +7.69% | 56 | 119 | 23.96% |