Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816C00075000 | 2024-07-22 10:11AM EDT | 2024-08-16 | 5.89 | 5.50 | 6.40 | 0.00 | - | 4 | 136 | 53.88% |
RBA240920C00075000 | 2024-06-06 9:47AM EDT | 2024-09-20 | 3.50 | 5.00 | 5.30 | 0.00 | - | 1 | 32 | 22.61% |
RBA241220C00075000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 7.70 | 8.60 | 9.30 | 0.00 | - | 29 | 30 | 36.04% |
RBA250117C00075000 | 2024-07-05 11:36AM EDT | 2025-01-17 | 7.76 | 7.20 | 9.20 | 0.00 | - | 2 | 18 | 32.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816P00075000 | 2024-07-25 10:26AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 464 | 39.67% |
RBA240920P00075000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 2.50 | 1.60 | 2.35 | 0.00 | - | 2 | 22 | 34.09% |
RBA241220P00075000 | 2024-07-11 11:35AM EDT | 2024-12-20 | 3.50 | 2.80 | 3.70 | 0.00 | - | 2 | 24 | 28.42% |
RBA250117P00075000 | 2024-07-12 11:02AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | - | 2 | 25.56% |