La bourse ferme dans 5 h 13 min
CAC 40
7 652,25 -10,05 (-0,13 %) Euro Stoxx 50
4 946,02 +10,05 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 326,20 -4,60 (-0,20 %) Bitcoin EUR
57 381,80 +84,19 (+0,15 %)
(RARE)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:40.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00040000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 1.40 | 1.45 | 2.00 | 0.00 | - | 2 | 359 | 50.83% |
| RARE240816C00040000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 2.50 | 2.40 | 3.40 | 0.00 | - | 3 | 565 | 57.91% |
| RARE241220C00040000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 5.20 | 3.60 | 7.60 | 0.00 | - | 1 | 7 | 51.28% |
| RARE250117C00040000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 5.80 | 4.30 | 7.90 | 0.00 | - | 1 | 2 | 51.93% |
| RARE250221C00040000 | 2024-06-20 2:48PM EDT | 2025-02-21 | 5.85 | 4.20 | 8.40 | 0.00 | - | - | 1 | 66.26% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 2025-12-19 | 12.20 | 8.60 | 12.00 | 0.00 | - | 40 | 40 | 54.42% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00040000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 2.30 | 0.00 | 2.15 | 0.00 | - | 25 | 417 | 50.83% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 1.80 | 2.25 | 3.10 | 0.00 | - | 1 | 312 | 50.39% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 49.61% |
| RARE241220P00040000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 4.40 | 3.10 | 6.40 | 0.00 | - | 1 | 5 | 57.25% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 38.79% |
| RARE251219P00040000 | 2024-06-18 1:18PM EDT | 2025-12-19 | 8.50 | 5.70 | 9.50 | 0.00 | - | 35 | 1,714 | 49.30% |
