Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00035000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 5.20 | 4.40 | 7.50 | 0.00 | - | 3 | 33 | 76.07% |
RARE240816C00035000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 52.78% |
RARE250117C00035000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 7.20 | 6.20 | 10.90 | 0.00 | - | 2 | 6 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719P00035000 | 2024-06-18 10:04AM EDT | 2024-07-19 | 0.71 | 0.00 | 1.75 | 0.00 | - | 7 | 603 | 68.51% |
RARE240816P00035000 | 2024-05-29 3:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.60 | 0.00 | - | 5 | 10 | 62.40% |
RARE241115P00035000 | 2024-05-24 3:46PM EDT | 2024-11-15 | 2.13 | 2.05 | 3.40 | 0.00 | - | 10 | 12 | 51.25% |
RARE241220P00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
RARE250117P00035000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 53.13% |