La bourse ferme dans 4 h 54 min
CAC 40
8 040,17 +23,52 (+0,29 %) Euro Stoxx 50
4 973,22 +34,21 (+0,69 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0730 -0,0003 (-0,03 %) Gold future
2 360,00 +17,50 (+0,75 %) Bitcoin EUR
59 955,52 +775,57 (+1,31 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 486.62% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 368.85% |
| RARE240517C00040000 | 2024-04-16 3:53PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE240517C00045000 | 2024-04-24 9:30AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RARE240517C00050000 | 2024-04-25 3:21PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RARE240517C00055000 | 2024-04-24 10:12AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RARE240517P00035000 | 2024-04-16 12:30PM EDT | 35.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| RARE240517P00040000 | 2024-04-23 2:34PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RARE240517P00045000 | 2024-04-25 3:47PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240517P00050000 | 2024-04-15 10:36AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
