Yahoo

Mail

La bourse ferme dans 5 h 9 min

CAC 40
8 010,64
+53,07(+0,67 %)
Euro Stoxx 50
4 955,20
+33,72(+0,69 %)
Dow Jones
38 675,68
+449,98(+1,18 %)
EUR/USD
1,0775
+0,0008(+0,08 %)
Gold future
2 330,20
+21,60(+0,94 %)
Bitcoin EUR
60 366,00
+1 229,63(+2,08 %)

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

42,75

-0,45

(-1,04 %)

À la clôture : 04:00PM EDT

43,58

+0,83

(+1,94 %)

Échanges après Bourse :

05:20PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	193 695	11
Ventes	99 487	12
Titres nets achetés (vendus)	94 208	23
Total des titres d’initiés détenus	3,34M	S.O.
% des titres nets acquis (vendus)	2,90 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
CROMBEZ ERIC M.D. Officer	Sale at price 44.10 per share.	Direct	6 262	18 avr. 2024	142
KASSBERG THOMAS RICHARD Chairman of the Board	Sale at price 49.93 per share.	Direct	574 644	11 mars 2024	11 509
FUST MATTHEW K. Director	Sale at price 50.85 - 50.89 per share.	Direct	620 443	07 mars 2024	12 195
KAKKIS EMIL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	41 560
KASSBERG THOMAS RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	18 757
KASSBERG THOMAS RICHARD Officer	Sale at price 53.76 per share.	Direct	54 351	01 mars 2024	1 011
HUIZENGA THEODORE ALAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	13 950
HUIZENGA THEODORE ALAN Officer	Sale at price 53.76 per share.	Direct	18 332	01 mars 2024	341
HUANG DENNIS KARL Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	18 757
PINION JOHN RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	18 757
PINION JOHN RICHARD Officer	Sale at price 53.76 per share.	Direct	224 340	01 mars 2024	4 173
CROMBEZ ERIC M.D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	19 400
CROMBEZ ERIC M.D. Officer	Sale at price 53.76 per share.	Direct	66 555	01 mars 2024	1 238
PARSCHAUER KARAH HERDMAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	18 757
PARSCHAUER KARAH HERDMAN Officer	Sale at price 53.76 per share.	Direct	201 923	01 mars 2024	3 756
HARRIS ERIK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	20 357
HARRIS ERIK Officer	Sale at price 53.76 per share.	Direct	256 328	01 mars 2024	4 768
HORN HOWARD Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	19 400
KAKKIS EMIL D Chief Executive Officer	Sale at price 45.00 per share.	Direct	1 350 000	07 févr. 2024	30 000
HUIZENGA THEODORE ALAN Officer	Conversion of Exercise of derivative security at price 21.00 per share.	Direct	63 000	02 janv. 2024	3 000
KAKKIS EMIL D Chief Executive Officer	Sale at price 47.87 per share.	Direct	1 436 100	29 déc. 2023	30 000
HUIZENGA THEODORE ALAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 déc. 2023	1 000
KASSBERG THOMAS RICHARD Officer	Sale at price 32.78 per share.	Direct	1 307 201	23 oct. 2023	39 878
KASSBERG THOMAS RICHARD Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	273 563	23 oct. 2023	39 878
KAKKIS EMIL D Chief Executive Officer	Sale at price 33.52 per share.	Direct	1 604 033	19 oct. 2023	47 853
KAKKIS EMIL D Chief Executive Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	328 272	19 oct. 2023	47 853
HORN HOWARD Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 oct. 2023	80 366
HUIZENGA THEODORE ALAN Officer	Sale at price 38.34 - 41.00 per share.	Direct	88 249	07 sept. 2023	2 163
HUIZENGA THEODORE ALAN Officer	Conversion of Exercise of derivative security at price 21.00 per share.	Direct	42 000	07 sept. 2023	2 000
HARRIS ERIK Officer	Sale at price 37.96 per share.	Direct	227 760	05 sept. 2023	6 000
HUIZENGA THEODORE ALAN Officer	Sale at price 37.04 - 38.23 per share.	Direct	36 032	01 sept. 2023	970
SANDERS CORAZON CORSEE D Director	Sale at price 46.76 per share.	Direct	27 355	30 juin 2023	585
HARRIS ERIK Officer	Sale at price 48.20 per share.	Direct	14 701	19 juin 2023	305
SANDERS CORAZON CORSEE D Director	Sale at price 51.65 per share.	Direct	76 700	08 juin 2023	1 485
FUST MATTHEW K. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	3 860
WELCH DANIEL G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	3 860
DUNSIRE DEBORAH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	3 860
NARACHI MICHAEL A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	3 860
SULIMAN SHEHNAAZ Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	3 860
SANDERS CORAZON CORSEE D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	3 860
RAY AMRIT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	3 860
PINION JOHN RICHARD Officer	Sale at price 50.00 per share.	Direct	100 600	18 mai 2023	2 012
HUIZENGA THEODORE ALAN Officer	Conversion of Exercise of derivative security at price 21.00 per share.	Direct	63 000	09 mai 2023	3 000
PARSCHAUER KARAH HERDMAN Officer	Sale at price 45.00 per share.	Direct	197 010	04 mai 2023	4 378
CROMBEZ ERIC M.D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mai 2023	4 658
BEDROSIAN CAMILLE L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	2 663
BEDROSIAN CAMILLE L Officer	Sale at price 45.25 per share.	Direct	175 615	01 mars 2023	3 881
KAKKIS EMIL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	54 916
KASSBERG THOMAS RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	24 663
KASSBERG THOMAS RICHARD Officer	Sale at price 45.27 per share.	Direct	89 091	01 mars 2023	1 968
HUIZENGA THEODORE ALAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	7 590
HUIZENGA THEODORE ALAN Officer	Sale at price 45.65 per share.	Direct	4 565	01 mars 2023	100
HUANG DENNIS KARL Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	24 663
HUANG DENNIS KARL Chief Technology Officer	Sale at price 45.65 per share.	Direct	17 758	01 mars 2023	389
PINION JOHN RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	24 663
PINION JOHN RICHARD Officer	Sale at price 45.26 per share.	Direct	169 951	01 mars 2023	3 755
PARSCHAUER KARAH HERDMAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	24 663
PARSCHAUER KARAH HERDMAN Officer	Sale at price 45.25 per share.	Direct	143 035	01 mars 2023	3 161
HARRIS ERIK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	24 663
HARRIS ERIK Officer	Sale at price 45.25 per share.	Direct	165 796	01 mars 2023	3 664
HUIZENGA THEODORE ALAN Officer	Sale at price 43.40 per share.	Direct	27 733	28 févr. 2023	639
KAKKIS EMIL D Chief Executive Officer	Sale at price 45.57 per share.	Direct	892 352	30 déc. 2022	19 582
HUIZENGA THEODORE ALAN Officer	Sale at price 43.96 per share.	Direct	89 283	21 déc. 2022	2 031
DIER MARDI C Chief Financial Officer	Sale at price 40.16 per share.	Direct	65 421	14 oct. 2022	1 629
DIER MARDI C Chief Financial Officer	Sale at price 38.22 per share.	Direct	133 158	12 oct. 2022	3 484
DIER MARDI C Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 sept. 2022	20 000
HUIZENGA THEODORE ALAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 sept. 2022	1 000
FUST MATTHEW K. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
WELCH DANIEL G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
EKMAN LARS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
DUNSIRE DEBORAH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
NARACHI MICHAEL A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
SULIMAN SHEHNAAZ Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
SANDERS CORAZON CORSEE D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
RAY AMRIT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2022	3 300
HARRIS ERIK Officer	Sale at price 54.78 per share.	Direct	16 160	17 juin 2022	295
RAY AMRIT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 avr. 2022	5 120
HUIZENGA THEODORE ALAN Officer	Sale at price 84.55 per share.	Direct	11 161	15 avr. 2022	132
KASSBERG THOMAS RICHARD Officer	Sale at price 67.01 per share.	Direct	688 930	11 mars 2022	10 281
PARSCHAUER KARAH HERDMAN Officer	Sale at price 62.95 per share.	Direct	323 563	07 mars 2022	5 140
FUST MATTHEW K. Director	Conversion of Exercise of derivative security at price 40.37 per share.	Direct	302 775	04 mars 2022	7 500
DIER MARDI C Chief Financial Officer	Sale at price 64.55 - 66.62 per share.	Direct	62 686	03 mars 2022	954
BEDROSIAN CAMILLE L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	14 000
BEDROSIAN CAMILLE L Officer	Sale at price 66.62 per share.	Direct	187 935	01 mars 2022	2 821
KAKKIS EMIL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	52 041
KASSBERG THOMAS RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	14 000
KASSBERG THOMAS RICHARD Officer	Sale at price 66.62 per share.	Direct	158 156	01 mars 2022	2 374
DIER MARDI C Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	14 000
HUIZENGA THEODORE ALAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	3 710
HUIZENGA THEODORE ALAN Officer	Sale at price 66.62 per share.	Direct	56 161	01 mars 2022	843
HUANG DENNIS KARL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	14 000
HUANG DENNIS KARL Officer	Sale at price 66.62 per share.	Direct	215 449	01 mars 2022	3 234
PINION JOHN RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	14 000
PINION JOHN RICHARD Officer	Sale at price 66.62 per share.	Direct	299 657	01 mars 2022	4 498
PARSCHAUER KARAH HERDMAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	14 000
PARSCHAUER KARAH HERDMAN Officer	Sale at price 66.62 per share.	Direct	192 265	01 mars 2022	2 886
HARRIS ERIK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2022	14 000
HARRIS ERIK Officer	Sale at price 66.62 per share.	Direct	180 740	01 mars 2022	2 713
BEDROSIAN CAMILLE L Officer	Sale at price 66.30 per share.	Direct	109 859	28 janv. 2022	1 657
KAKKIS EMIL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	10 déc. 2021	50 000
KASSBERG THOMAS RICHARD Officer	Stock Gift at price 0.00 per share.	Direct	0	10 déc. 2021	52
BEDROSIAN CAMILLE L Officer	Sale at price 81.14 per share.	Direct	29 129	14 oct. 2021	359
KASSBERG THOMAS RICHARD Officer	Sale at price 81.14 per share.	Direct	23 206	14 oct. 2021	286
DIER MARDI C Chief Financial Officer	Sale at price 81.16 - 82.79 per share.	Direct	552 524	14 oct. 2021	6 738
HUIZENGA THEODORE ALAN Officer	Sale at price 81.14 per share.	Direct	11 360	14 oct. 2021	140
HUANG DENNIS KARL Chief Technology Officer	Sale at price 81.14 per share.	Direct	29 048	14 oct. 2021	358
PINION JOHN RICHARD Officer	Sale at price 81.14 per share.	Direct	29 048	14 oct. 2021	358
PARSCHAUER KARAH HERDMAN General Counsel	Sale at price 81.14 per share.	Direct	25 153	14 oct. 2021	310
HARRIS ERIK Officer	Sale at price 81.14 per share.	Direct	24 585	14 oct. 2021	303
KASSBERG THOMAS RICHARD Chairman of the Board	Conversion of Exercise of derivative security at price 0.31 per share.	Direct	34 018	30 sept. 2021	109 734
HUIZENGA THEODORE ALAN Officer	Stock Gift at price 0.00 per share.	Direct	0	13 sept. 2021	819
PARSCHAUER KARAH HERDMAN General Counsel	Sale at price 100.65 per share.	Direct	738 368	08 sept. 2021	7 336
PARSCHAUER KARAH HERDMAN General Counsel	Conversion of Exercise of derivative security at price 54.50 per share.	Direct	399 812	08 sept. 2021	7 336
BEDROSIAN CAMILLE L Officer	Sale at price 100.03 - 100.18 per share.	Direct	500 525	02 sept. 2021	5 000
BEDROSIAN CAMILLE L Officer	Conversion of Exercise of derivative security at price 55.00 per share.	Direct	275 000	02 sept. 2021	5 000
HARRIS ERIK Officer	Sale at price 91.53 per share.	Direct	34 324	06 juil. 2021	375
SANDERS CORAZON CORSEE D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 juin 2021	3 895
ALISKI WILLIAM E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2021	2 145
FUST MATTHEW K. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2021	2 145
WELCH DANIEL G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2021	2 145
EKMAN LARS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2021	2 145
DUNSIRE DEBORAH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2021	2 145
NARACHI MICHAEL A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2021	2 145
SULIMAN SHEHNAAZ Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 juin 2021	2 145
HARRIS ERIK Officer	Sale at price 94.63 - 94.96 per share.	Direct	95 670	21 juin 2021	1 009
PARSCHAUER KARAH HERDMAN General Counsel	Sale at price 100.00 per share.	Direct	132 900	10 juin 2021	1 329
HARRIS ERIK Officer	Sale at price 113.67 - 113.68 per share.	Direct	79 572	07 mai 2021	700
BEDROSIAN CAMILLE L Officer	Sale at price 113.67 per share.	Direct	41 376	06 mai 2021	364
KASSBERG THOMAS RICHARD Officer	Sale at price 113.69 per share.	Direct	41 269	06 mai 2021	363
HUIZENGA THEODORE ALAN Officer	Sale at price 113.67 per share.	Direct	16 141	06 mai 2021	142
HUANG DENNIS KARL Chief Technology Officer	Sale at price 113.68 per share.	Direct	41 266	06 mai 2021	363
PINION JOHN RICHARD Officer	Sale at price 113.69 per share.	Direct	41 269	06 mai 2021	363
PARSCHAUER KARAH HERDMAN General Counsel	Sale at price 113.67 per share.	Direct	35 579	06 mai 2021	313
KAKKIS EMIL D Chief Executive Officer	Sale at price 107.80 per share.	Indirect	3 234 000	03 mai 2021	30 000
HARRIS ERIK Officer	Sale at price 104.28 per share.	Direct	41 295	20 avr. 2021	396
HUIZENGA THEODORE ALAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 avr. 2021	1 500
BEDROSIAN CAMILLE L Officer	Sale at price 109.09 per share.	Direct	545 450	15 avr. 2021	5 000
BEDROSIAN CAMILLE L Officer	Conversion of Exercise of derivative security at price 55.00 per share.	Direct	275 000	15 avr. 2021	5 000
HUIZENGA THEODORE ALAN Officer	Sale at price 120.69 per share.	Direct	362 070	08 mars 2021	3 000
HARRIS ERIK Officer	Sale at price 138.16 - 138.17 per share.	Direct	438 959	02 mars 2021	3 177
BEDROSIAN CAMILLE L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2021	10 136
BEDROSIAN CAMILLE L Officer	Sale at price 138.18 per share.	Direct	627 752	01 mars 2021	4 543
KAKKIS EMIL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2021	33 453
KAKKIS EMIL D Chief Executive Officer	Sale at price 141.80 per share.	Indirect	4 254 000	01 mars 2021	30 000
KASSBERG THOMAS RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2021	10 136
KASSBERG THOMAS RICHARD Officer	Sale at price 138.17 per share.	Direct	631 713	01 mars 2021	4 572
DIER MARDI C Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2021	5 500
HUIZENGA THEODORE ALAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2021	1 560
HUIZENGA THEODORE ALAN Officer	Sale at price 138.17 per share.	Direct	101 140	01 mars 2021	732
HUANG DENNIS KARL Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2021	10 136

CAC 408 010,64+53,07(+0,67 %)

Euro Stoxx 504 955,20+33,72(+0,69 %)

Dow Jones38 675,68+449,98(+1,18 %)

EUR/USD1,0775+0,0008(+0,08 %)

Gold future2 330,20+21,60(+0,94 %)

Bitcoin EUR60 366,00+1 229,63(+2,08 %)

Ultragenyx Pharmaceutical Inc. (RARE)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 010,64
+53,07(+0,67 %)

Euro Stoxx 50
4 955,20
+33,72(+0,69 %)

Dow Jones
38 675,68
+449,98(+1,18 %)

EUR/USD
1,0775
+0,0008(+0,08 %)

Gold future
2 330,20
+21,60(+0,94 %)

Bitcoin EUR
60 366,00
+1 229,63(+2,08 %)