Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719C00007500 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 410.94% |
RAPT240816C00007500 | 2024-06-28 12:31PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
RAPT240920C00007500 | 2024-06-10 2:25PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
RAPT241018C00007500 | 2024-06-03 11:32AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
RAPT241115C00007500 | 2024-05-10 9:48AM EDT | 2024-11-15 | 0.92 | 0.00 | 4.80 | 0.00 | - | - | 4 | 527.34% |
RAPT241220C00007500 | 2024-06-10 2:28PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
RAPT250117C00007500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.20 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 196.88% |
RAPT250321C00007500 | 2024-06-05 10:28AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719P00007500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.90 | 2.90 | 4.10 | 0.00 | - | 25 | 25 | 0.00% |
RAPT240816P00007500 | 2024-06-21 1:28PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RAPT240920P00007500 | 2024-05-14 12:59PM EDT | 2024-09-20 | 4.00 | 3.70 | 4.70 | 0.00 | - | 1 | 283 | 134.38% |
RAPT241018P00007500 | 2024-06-20 10:04AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RAPT241115P00007500 | 2024-05-20 3:57PM EDT | 2024-11-15 | 4.20 | 3.90 | 5.10 | 0.00 | - | 4 | 21 | 177.34% |
RAPT250321P00007500 | 2024-04-16 12:28PM EDT | 2025-03-21 | 3.62 | 1.60 | 6.50 | 0.00 | - | - | 0 | 285.94% |