Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719C00005000 | 2024-07-03 12:14PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 7 | 139 | 257.03% |
RAPT240719C00007500 | 2024-05-10 11:52AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 457.81% |
RAPT240719C00010000 | 2024-07-03 12:15PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 314 | 0 | 343.75% |
RAPT240719C00012500 | 2024-03-15 1:02PM EDT | 12.50 | 1.10 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
RAPT240719C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 2,043.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719P00002500 | 2024-07-03 12:17PM EDT | 2.50 | 0.35 | 0.10 | 0.35 | +0.20 | +133.33% | 31 | 38 | 149.22% |
RAPT240719P00005000 | 2024-06-24 2:07PM EDT | 5.00 | 1.83 | 1.70 | 4.70 | 0.00 | - | 1 | 0 | 631.25% |
RAPT240719P00007500 | 2024-05-09 10:05AM EDT | 7.50 | 2.90 | 2.90 | 4.10 | 0.00 | - | 25 | 25 | 0.00% |
RAPT240719P00010000 | 2024-04-12 9:54AM EDT | 10.00 | 3.14 | 5.00 | 6.50 | 0.00 | - | 1 | 84 | 0.00% |