Marchés français ouverture 51 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 062,44 +431,38 (+1,09 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 816,23 +97,62 (+0,55 %) Bitcoin EUR
58 582,24 -460,68 (-0,78 %)
RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719C00005000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| RAPT240816C00005000 | 2024-06-26 9:42AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAPT240920C00005000 | 2024-06-18 11:24AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RAPT241018C00005000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 653.13% |
| RAPT241115C00005000 | 2024-06-24 3:45PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RAPT241220C00005000 | 2024-06-12 1:12PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RAPT250117C00005000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 1.47 | 0.30 | 3.80 | 0.00 | - | 6 | 31 | 330.08% |
| RAPT250321C00005000 | 2024-06-07 1:36PM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719P00005000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAPT240816P00005000 | 2024-06-18 2:26PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAPT241018P00005000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 1.90 | 1.75 | 3.50 | 0.00 | - | 4 | 14 | 160.16% |
| RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.65 | 1.65 | 5.00 | 0.00 | - | 5 | 20 | 244.14% |
| RAPT241220P00005000 | 2024-06-14 1:23PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAPT250117P00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.10 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 115.23% |
| RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.95 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 100.39% |
