Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240816C00035000 | 2024-05-10 12:51PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 70 | 1,003 | 495.31% |
RAPT240920C00035000 | 2024-02-08 11:43AM EDT | 2024-09-20 | 9.20 | 0.00 | 4.80 | 0.00 | - | 15 | 20 | 865.63% |
RAPT241018C00035000 | 2024-02-20 10:39AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 703.13% |