Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240816C00002500 | 2024-06-26 9:42AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RAPT240920C00002500 | 2024-06-26 9:33AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RAPT241018C00002500 | 2024-05-21 3:56PM EDT | 2024-10-18 | 2.30 | 0.00 | 1.70 | 0.00 | - | 60 | 10 | 111.33% |
RAPT241115C00002500 | 2024-05-21 2:28PM EDT | 2024-11-15 | 4.20 | 0.90 | 1.85 | 0.00 | - | - | 50 | 189.06% |
RAPT250321C00002500 | 2024-05-16 3:58PM EDT | 2025-03-21 | 4.80 | 0.10 | 5.00 | 0.00 | - | - | 50 | 363.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719P00002500 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RAPT241220P00002500 | 2024-05-16 1:39PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 1 | 100.39% |