Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719C00015000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 1,707.81% |
RAPT240816C00015000 | 2024-06-04 11:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RAPT240920C00015000 | 2024-04-11 12:08PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 279.30% |
RAPT241018C00015000 | 2024-05-09 12:09PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 241.02% |
RAPT241115C00015000 | 2024-03-20 3:09PM EDT | 2024-11-15 | 1.95 | 0.60 | 5.00 | 0.00 | - | - | 4 | 812.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240816P00015000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 10.50 | 10.20 | 11.70 | 0.00 | - | 8 | 5 | 0.00% |