Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719C00012500 | 2024-03-15 1:02PM EDT | 2024-07-19 | 1.10 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 2,218.75% |
RAPT240816C00012500 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 348.05% |
RAPT240920C00012500 | 2024-05-09 9:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 262.11% |
RAPT241018C00012500 | 2024-05-09 1:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 226.17% |
RAPT241115C00012500 | 2024-05-10 9:48AM EDT | 2024-11-15 | 0.42 | 0.00 | 4.50 | 0.00 | - | - | 4 | 517.58% |
RAPT250321C00012500 | 2024-04-16 12:28PM EDT | 2025-03-21 | 2.97 | 0.00 | 5.00 | 0.00 | - | - | 0 | 431.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240816P00012500 | 2024-05-01 2:47PM EDT | 2024-08-16 | 5.60 | 7.60 | 9.10 | 0.00 | - | 1 | 37 | 0.00% |
RAPT240920P00012500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 5.60 | 7.70 | 9.20 | 0.00 | - | - | 29 | 0.00% |
RAPT241018P00012500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 6.10 | 7.40 | 8.90 | 0.00 | - | - | 15 | 0.00% |