Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719C00010000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RAPT240816C00010000 | 2024-07-01 10:08AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RAPT240920C00010000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 150 | 240.23% |
RAPT241018C00010000 | 2024-05-20 11:17AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 207.03% |
RAPT241115C00010000 | 2024-06-07 3:48PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
RAPT250117C00010000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 22 | 19 | 152.73% |
RAPT250221C00010000 | 2024-05-30 10:19AM EDT | 2025-02-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 156.05% |
RAPT250321C00010000 | 2024-05-20 10:22AM EDT | 2025-03-21 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 186.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719P00010000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 3.14 | 5.00 | 6.50 | 0.00 | - | 1 | 84 | 0.00% |
RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 2024-08-16 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
RAPT241018P00010000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 4.10 | 5.10 | 6.60 | 0.00 | - | - | 8 | 0.00% |