Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RADCQ240621C00000500 | 2023-10-13 1:56PM EDT | 2024-06-21 | 0.34 | 0.00 | 3.60 | 0.00 | - | - | 100 | 0.00% |
RADCQ250117C00000500 | 2024-02-02 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 667 | 0.00% |
RADCQ250620C00000500 | 2023-11-03 10:32AM EDT | 2025-06-20 | 0.05 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 0.00% |
RADCQ251219C00000500 | 2024-05-02 2:42PM EDT | 2025-12-19 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 1,164 | 0.00% |
RADCQ260116C00000500 | 2024-05-23 1:47PM EDT | 2026-01-16 | 0.05 | 0.00 | 4.90 | 0.00 | - | 10 | 426 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RADCQ240621P00000500 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
RADCQ250117P00000500 | 2024-01-26 2:14PM EDT | 2025-01-17 | 0.40 | 0.35 | 3.60 | 0.00 | - | 1 | 8,252 | 0.00% |
RADCQ250620P00000500 | 2023-12-11 2:35PM EDT | 2025-06-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 3,587 | 181.25% |
RADCQ251219P00000500 | 2024-01-09 4:09PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 22,791 | 193.75% |
RADCQ260116P00000500 | 2023-12-21 1:15PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 1,034 | 190.63% |