La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 310,11 -203,58 (-0,33 %)
Rite Aid Corporation (RADCQ)
Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:54PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00000500 | 2023-10-13 1:56PM EDT | 0.50 | 0.34 | 0.00 | 3.60 | 0.00 | - | - | 100 | 0.00% |
| RADCQ240621C00001000 | 2023-12-20 3:08PM EDT | 1.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 20 | 282 | 0.00% |
| RADCQ240621C00001500 | 2023-11-29 10:50AM EDT | 1.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 51 | 0.00% |
| RADCQ240621C00002000 | 2023-11-06 12:12PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 352 | 0.00% |
| RADCQ240621C00003000 | 2023-11-27 4:14PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,975 | 0.00% |
| RADCQ240621C00004000 | 2023-10-19 2:02PM EDT | 4.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 300 | 2,225 | 0.00% |
| RADCQ240621C00005000 | 2023-10-23 2:47PM EDT | 5.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 5 | 449 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00000500 | 2024-04-22 11:28AM EDT | 0.50 | 0.30 | 0.30 | 2.75 | 0.00 | - | 363 | 598 | 0.00% |
| RADCQ240621P00001000 | 2024-03-21 10:47AM EDT | 1.00 | 0.95 | 0.05 | 2.85 | 0.00 | - | 6 | 1,360 | 0.00% |
| RADCQ240621P00001500 | 2024-04-22 11:30AM EDT | 1.50 | 1.15 | 0.00 | 3.80 | 0.00 | - | 175 | 95 | 0.00% |
| RADCQ240621P00002000 | 2024-03-12 1:10PM EDT | 2.00 | 1.85 | 1.35 | 2.40 | 0.00 | - | 68 | 1,871 | 450.00% |
| RADCQ240621P00003000 | 2023-11-07 4:33PM EDT | 3.00 | 2.90 | 1.20 | 4.30 | 0.00 | - | 10 | 3,000 | 0.00% |
| RADCQ240621P00004000 | 2023-11-13 1:00AM EDT | 4.00 | 3.38 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ240621P00005000 | 2023-11-13 1:00AM EDT | 5.00 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
