Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.30 | +1.65 | +253.85% | 16 | 158 | 2024-05-17 | 2.45 | -15.62 | -86.44% | 5 | 117 |
5.23 | +2.48 | +90.18% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
6.90 | +1.61 | +30.43% | 1 | 10 | 2024-05-31 | 6.10 | -11.40 | -65.14% | 6 | 8 |
9.00 | +4.20 | +87.50% | 2 | 3 | 2024-06-07 | 17.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 20.80 | 0.00 | - | - | 8 |
12.00 | +3.87 | +47.60% | 8 | 635 | 2024-06-21 | 10.60 | -4.40 | -29.33% | 3 | 118 |
14.90 | 0.00 | - | 1 | 24 | 2024-08-16 | 21.50 | -4.05 | -15.85% | 3 | 21 |
33.40 | 0.00 | - | 1 | 11 | 2024-11-15 | 31.15 | 0.00 | - | 10 | 115 |
34.22 | 0.00 | - | 1 | 83 | 2025-01-17 | 34.20 | 0.00 | - | 11 | 42 |
62.00 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
79.00 | 0.00 | - | 30 | 47 | 2025-12-19 | 44.40 | 0.00 | - | - | 1 |