Marchés français ouverture 4 h 9 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
19 014,51 +50,83 (+0,27 %) Bitcoin EUR
56 749,86 +165,89 (+0,29 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.30 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| 257.80 | 0.00 | - | - | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 24 | 24 |
| 247.00 | 0.00 | - | 2 | 0 | 165.00 | 0.60 | 0.00 | - | - | 2 |
| 239.40 | -2.80 | -1.16% | 1 | 1 | 170.00 | 1.20 | 0.00 | - | 2 | 2 |
| 237.10 | 0.00 | - | 2 | 0 | 175.00 | 0.25 | 0.00 | - | 3 | 4 |
| 229.00 | 0.00 | - | 45 | 0 | 180.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.78 | 0.00 | - | 4 | 0 |
| 216.60 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 15 | 17 |
| 211.60 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 19 |
| 208.00 | 0.00 | - | - | 7 | 210.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 3 | 5 |
| 100.90 | 0.00 | - | - | 3 | 240.00 | 1.15 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 1 | 24 |
| 83.00 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 1 | 26 |
| 105.85 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 2 | 64 |
| 127.01 | 0.00 | - | 1 | 1 | 280.00 | 0.80 | 0.00 | - | 1 | 47 |
| 116.70 | -1.90 | -1.60% | 3 | 5 | 290.00 | 0.10 | 0.00 | - | 3 | 62 |
| 89.00 | 0.00 | - | 35 | 3 | 300.00 | 0.10 | 0.00 | - | 2 | 68 |
| 93.23 | -12.72 | -12.01% | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 2 | 54 |
| 66.10 | 0.00 | - | 5 | 3 | 320.00 | 0.11 | -0.36 | -76.60% | 7 | 221 |
| 86.00 | 0.00 | - | 1 | 0 | 330.00 | 0.10 | -0.67 | -87.01% | 1 | 125 |
| 92.21 | 0.00 | - | 1 | 24 | 340.00 | 0.40 | -0.20 | -33.33% | 1 | 72 |
| 65.70 | 0.00 | - | 1 | 67 | 350.00 | 0.65 | 0.00 | - | 1 | 120 |
| 51.58 | 0.00 | - | 1 | 56 | 360.00 | 0.20 | -0.88 | -81.48% | 1 | 195 |
| 43.83 | 0.00 | - | 2 | 100 | 370.00 | 0.25 | -0.95 | -79.17% | 1 | 137 |
| - | - | - | - | - | 375.00 | 0.31 | -2.89 | -90.31% | 14 | 17 |
| 23.00 | -31.00 | -57.41% | 20 | 109 | 380.00 | 0.35 | -0.60 | -63.16% | 3 | 139 |
| - | - | - | - | - | 385.00 | 0.40 | -1.61 | -80.10% | 3 | 48 |
| 18.00 | -18.80 | -51.09% | 2 | 194 | 390.00 | 0.65 | -1.78 | -73.25% | 6 | 118 |
| - | - | - | - | - | 395.00 | 1.32 | -1.03 | -43.83% | 22 | 46 |
| 6.60 | -22.60 | -77.40% | 11 | 148 | 400.00 | 2.80 | -0.20 | -6.67% | 4 | 154 |
| 4.60 | -15.00 | -76.53% | 22 | 7 | 405.00 | 4.23 | +0.28 | +7.09% | 34 | 12 |
| 3.69 | -14.41 | -79.61% | 71 | 50 | 407.50 | 8.20 | -1.70 | -17.17% | 13 | 29 |
| 2.65 | -18.31 | -87.36% | 24 | 185 | 410.00 | 7.50 | +2.67 | +55.28% | 16 | 223 |
| 2.70 | -23.30 | -89.62% | 4 | 23 | 412.50 | 10.50 | +4.56 | +76.77% | 5 | 9 |
| 1.05 | -16.55 | -94.03% | 12 | 22 | 415.00 | 12.68 | +0.88 | +7.46% | 3 | 11 |
| 0.80 | -15.00 | -94.94% | 7 | 38 | 417.50 | 15.80 | +9.50 | +150.79% | 23 | 36 |
| 0.60 | -12.70 | -95.49% | 4 | 158 | 420.00 | 18.07 | +10.49 | +138.39% | 2 | 118 |
| 0.92 | -15.98 | -94.56% | 1 | 70 | 422.50 | 19.66 | +5.16 | +35.59% | 1 | 12 |
| 0.75 | -17.25 | -95.83% | 12 | 21 | 425.00 | 20.80 | +11.60 | +126.09% | 2 | 6 |
| 0.83 | 0.00 | - | - | 46 | 427.50 | 18.00 | 0.00 | - | - | 10 |
| 0.35 | -12.75 | -97.33% | 11 | 316 | 430.00 | 28.17 | +16.07 | +132.81% | 1 | 72 |
| 1.25 | -10.25 | -89.13% | 2 | 16 | 432.50 | 20.70 | 0.00 | - | - | 0 |
| 0.15 | -10.55 | -98.60% | 122 | 9 | 435.00 | - | - | - | - | - |
| 0.15 | -8.75 | -98.31% | 6 | 134 | 440.00 | 34.50 | 0.00 | - | 3 | 26 |
| 0.70 | -6.36 | -90.08% | 1 | 36 | 445.00 | - | - | - | - | - |
| 0.05 | -5.85 | -99.15% | 1 | 1,096 | 450.00 | 44.50 | +1.12 | +2.58% | 3 | 1 |
| 0.05 | -5.15 | -99.04% | 2 | 16 | 455.00 | 49.50 | 0.00 | - | - | 0 |
| 0.15 | -3.35 | -95.71% | 5 | 97 | 460.00 | 31.30 | 0.00 | - | 3 | 3 |
| 0.15 | -1.50 | -90.91% | 5 | 14 | 465.00 | 58.10 | 0.00 | - | - | 0 |
| 0.29 | -1.61 | -84.74% | 2 | 210 | 470.00 | - | - | - | - | - |
| 0.05 | -0.80 | -94.12% | 6 | 8 | 475.00 | 68.10 | 0.00 | - | - | 0 |
| 0.05 | -0.45 | -90.00% | 9 | 55 | 480.00 | 73.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 11 | 485.00 | 78.10 | 0.00 | - | - | 0 |
| 0.01 | -0.52 | -98.11% | 1 | 15 | 490.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 3 | 11 | 495.00 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 2 | 14 | 500.00 | 89.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 15 | 38 | 520.00 | 109.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 75 | 540.00 | 116.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 550.00 | 126.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 9 | 560.00 | 153.20 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | - | 5 | 570.00 | 151.29 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 34 | 112 | 580.00 | 159.10 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 9 | 1,009 | 590.00 | 183.20 | 0.00 | - | 17 | 0 |
