La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 296,30 -6,60 (-0,29 %) Bitcoin EUR
56 262,59 -3 103,51 (-5,23 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00350000 | 2024-04-19 3:36PM EDT | 350.00 | 58.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240503C00400000 | 2024-04-26 1:43PM EDT | 400.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240503C00405000 | 2024-04-19 10:44AM EDT | 405.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240503C00407500 | 2024-04-25 2:28PM EDT | 407.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240503C00410000 | 2024-04-30 10:36AM EDT | 410.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240503C00412500 | 2024-04-30 12:31PM EDT | 412.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240503C00415000 | 2024-04-30 10:33AM EDT | 415.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240503C00417500 | 2024-04-26 11:34AM EDT | 417.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE240503C00420000 | 2024-04-30 10:45AM EDT | 420.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240503C00422500 | 2024-04-30 12:47PM EDT | 422.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240503C00425000 | 2024-04-30 2:41PM EDT | 425.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RACE240503C00427500 | 2024-04-29 9:42AM EDT | 427.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RACE240503C00430000 | 2024-04-30 11:38AM EDT | 430.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240503C00432500 | 2024-04-25 10:56AM EDT | 432.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240503C00435000 | 2024-04-30 10:06AM EDT | 435.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RACE240503C00440000 | 2024-04-29 12:34PM EDT | 440.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE240503C00445000 | 2024-04-29 3:40PM EDT | 445.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240503C00450000 | 2024-04-23 2:23PM EDT | 450.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240503C00455000 | 2024-04-30 12:32PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE240503C00460000 | 2024-04-24 1:46PM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240503C00465000 | 2024-04-22 1:20PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240503C00475000 | 2024-04-22 1:21PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240503C00480000 | 2024-04-08 9:43AM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240503C00490000 | 2024-04-22 1:21PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240503C00550000 | 2024-03-28 12:45PM EDT | 550.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 145.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00335000 | 2024-04-17 10:00AM EDT | 335.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RACE240503P00340000 | 2024-04-22 1:20PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240503P00345000 | 2024-04-22 1:19PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240503P00350000 | 2024-04-23 10:57AM EDT | 350.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RACE240503P00355000 | 2024-04-23 11:02AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240503P00360000 | 2024-04-23 11:02AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RACE240503P00365000 | 2024-04-17 1:12PM EDT | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240503P00370000 | 2024-04-23 10:56AM EDT | 370.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240503P00375000 | 2024-04-30 10:16AM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RACE240503P00380000 | 2024-04-23 10:56AM EDT | 380.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240503P00385000 | 2024-04-29 9:39AM EDT | 385.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RACE240503P00390000 | 2024-04-29 1:36PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240503P00395000 | 2024-04-30 11:13AM EDT | 395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RACE240503P00400000 | 2024-04-30 3:04PM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240503P00405000 | 2024-04-26 2:32PM EDT | 405.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RACE240503P00407500 | 2024-04-29 9:44AM EDT | 407.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240503P00410000 | 2024-04-26 10:44AM EDT | 410.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240503P00412500 | 2024-04-30 3:56PM EDT | 412.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE240503P00415000 | 2024-04-25 1:05PM EDT | 415.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE240503P00417500 | 2024-04-29 12:24PM EDT | 417.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240503P00420000 | 2024-04-30 10:29AM EDT | 420.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240503P00422500 | 2024-04-30 2:57PM EDT | 422.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240503P00425000 | 2024-04-26 3:44PM EDT | 425.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240503P00427500 | 2024-04-26 12:31PM EDT | 427.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240503P00430000 | 2024-04-26 3:26PM EDT | 430.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE240503P00435000 | 2024-04-26 9:43AM EDT | 435.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
