Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.45 | -0.10 | -18.18% | 2 | 297 | 2024-07-19 | 3.30 | 0.00 | - | 3 | 361 |
1.18 | -0.22 | -15.71% | 1 | 151 | 2024-08-16 | 4.47 | 0.00 | - | 14 | 171 |
1.85 | -0.25 | -11.90% | 3 | 55 | 2024-09-20 | 4.50 | -0.25 | -5.26% | 1 | 275 |
2.40 | 0.00 | - | 1 | 18 | 2024-10-18 | 5.20 | 0.00 | - | 16 | 107 |
3.50 | 0.00 | - | 6 | 24 | 2024-11-15 | 6.25 | 0.00 | - | 15 | 19 |
5.30 | 0.00 | - | - | 10 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 4 |
4.00 | 0.00 | - | 1 | 144 | 2025-01-17 | 5.30 | 0.00 | - | 15 | 246 |
7.50 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 6 | 2025-06-20 | 6.70 | 0.00 | - | - | 8 |
7.68 | -0.80 | -9.43% | 2 | 6 | 2026-01-16 | 9.31 | 0.00 | - | 1 | 2 |