La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 990,67 -128,73 (-0,21 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | +19.96 | - | 3 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 2 | 25 |
| 5.70 | 0.00 | - | 4 | 1 | 62.50 | 0.20 | -0.05 | -20.00% | 1 | 23 |
| 4.40 | 0.00 | - | 4 | 58 | 65.00 | 0.50 | 0.00 | - | 10 | 317 |
| 2.50 | +0.54 | +27.55% | 94 | 172 | 67.50 | 0.85 | -0.35 | -29.17% | 14 | 406 |
| 1.30 | +0.20 | +18.18% | 259 | 191 | 70.00 | 2.00 | -0.44 | -18.03% | 2,028 | 1,406 |
| 0.49 | +0.14 | +40.00% | 22 | 214 | 72.50 | 3.50 | -1.20 | -25.53% | 2 | 361 |
| 0.15 | -0.09 | -37.50% | 2 | 226 | 75.00 | 4.81 | 0.00 | - | 55 | 117 |
| 0.19 | 0.00 | - | 5 | 328 | 77.50 | 9.15 | 0.00 | - | 1 | 170 |
| 0.12 | 0.00 | - | 11 | 569 | 80.00 | 10.59 | +3.79 | +55.74% | 30 | 57 |
| 0.09 | 0.00 | - | 14 | 1,665 | 82.50 | 13.31 | +5.01 | +60.36% | 50 | 52 |
| 0.05 | 0.00 | - | 19 | 136 | 85.00 | 16.14 | +9.24 | +133.91% | 20 | 35 |
| 0.60 | 0.00 | - | 10 | 17 | 87.50 | 9.20 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 10 | 27 | 90.00 | 10.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
