Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00097500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
QRVO240621C00097500 | 2024-05-02 3:11PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
QRVO240816C00097500 | 2024-05-02 2:30PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
QRVO250117C00097500 | 2024-05-02 3:58PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00097500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
QRVO240816P00097500 | 2024-04-19 11:01AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO250117P00097500 | 2024-05-02 9:33AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO260116P00097500 | 2024-05-02 10:35AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |