Marchés français ouverture 1 h 52 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 041,32 -28,36 (-0,07 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 322,70 +3 461,50 (+5,60 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-05-09 3:58PM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QRVO240621C00095000 | 2024-05-20 1:00PM EDT | 95.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QRVO240621C00097500 | 2024-05-17 3:45PM EDT | 97.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QRVO240621C00100000 | 2024-05-20 3:46PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| QRVO240621C00105000 | 2024-05-20 3:09PM EDT | 105.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| QRVO240621C00110000 | 2024-05-20 2:52PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QRVO240621C00115000 | 2024-05-20 1:04PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QRVO240621C00125000 | 2024-05-14 1:58PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QRVO240621C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00075000 | 2024-05-13 1:35PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QRVO240621P00085000 | 2024-05-15 10:22AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| QRVO240621P00087500 | 2024-05-17 3:24PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QRVO240621P00090000 | 2024-05-17 11:29AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QRVO240621P00092500 | 2024-05-17 2:26PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QRVO240621P00095000 | 2024-05-20 12:13PM EDT | 95.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO240621P00097500 | 2024-05-20 1:52PM EDT | 97.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QRVO240621P00100000 | 2024-05-20 11:21AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QRVO240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 110.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 115.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 120.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
