Marchés français ouverture 2 h 49 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 143,85 -85,26 (-0,22 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 035,89 +72,21 (+0,38 %) Bitcoin EUR
56 735,02 +181,04 (+0,32 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 2 | 3 |
| 23.10 | 0.00 | - | - | 0 | 65.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 13 |
| 33.85 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 2 | 3 |
| 33.42 | 0.00 | - | 2 | 25 | 80.00 | 0.05 | 0.00 | - | 1 | 20 |
| 16.70 | 0.00 | - | - | 1 | 82.50 | 3.00 | 0.00 | - | - | 2 |
| 29.45 | 0.00 | - | 3 | 11 | 85.00 | 0.03 | -0.12 | -80.00% | 4 | 36 |
| 19.70 | 0.00 | - | 6 | 3 | 87.50 | 0.13 | -0.04 | -23.53% | 1 | 31 |
| 7.20 | +0.40 | +5.88% | 1 | 22 | 90.00 | 0.21 | -0.21 | -50.00% | 10 | 1,821 |
| 4.80 | 0.00 | - | 1 | 7 | 92.50 | 0.20 | -0.65 | -76.47% | 1 | 307 |
| 3.00 | +0.45 | +17.65% | 4 | 328 | 95.00 | 0.45 | -1.35 | -75.00% | 5 | 669 |
| 1.30 | -0.15 | -10.34% | 10 | 74 | 97.50 | 1.30 | -1.80 | -58.06% | 30 | 275 |
| 0.57 | -0.14 | -19.72% | 6 | 269 | 100.00 | 3.30 | -0.81 | -19.71% | 4 | 507 |
| 0.05 | -0.20 | -80.00% | 9 | 349 | 105.00 | 7.65 | -0.62 | -7.50% | 1 | 340 |
| 0.03 | -0.09 | -75.00% | 20 | 364 | 110.00 | 15.00 | +1.10 | +7.91% | 4 | 83 |
| 0.11 | -0.09 | -45.00% | 13 | 1,667 | 115.00 | 18.10 | -1.50 | -7.65% | 24 | 6 |
| 0.05 | +0.02 | +66.67% | 1 | 1,116 | 120.00 | 24.77 | +0.80 | +3.34% | 59 | 2 |
| 0.05 | 0.00 | - | 15 | 3,573 | 125.00 | 28.30 | 0.00 | - | 208 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 370 | 130.00 | 15.90 | 0.00 | - | 1 | 3 |
| 0.03 | -0.77 | -96.25% | 8 | 386 | 135.00 | 35.55 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 258 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 40 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 83.70 | -0.27 | -0.32% | 10 | 0 |
