Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00095000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 93 | 161 | 0.00% |
QRVO240816C00095000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
QRVO250117C00095000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
QRVO260116C00095000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00095000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 476 | 691 | 0.78% |
QRVO240621P00095000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 88 | 72 | 0.78% |
QRVO240816P00095000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 49 | 88 | 0.39% |
QRVO241115P00095000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
QRVO250117P00095000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.20% |
QRVO260116P00095000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 7.10 | 8.10 | 8.70 | 0.00 | - | 2 | 26 | 18.22% |