Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00092500 | 2024-05-02 1:47PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO240816C00092500 | 2023-11-02 10:15AM EDT | 2024-08-16 | 6.50 | 14.00 | 15.00 | 0.00 | - | 2 | 2 | 63.86% |
QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 38.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00092500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 3.13% |
QRVO240816P00092500 | 2024-05-02 11:27AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
QRVO250117P00092500 | 2024-01-25 2:45PM EDT | 2025-01-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 1 | 124 | 24.95% |
QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 32.95% |