Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00090000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 6.80 | 7.10 | 8.00 | 0.00 | - | 6 | 22 | 52.20% |
QRVO240816C00090000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 11.60 | 11.80 | 12.60 | 0.00 | - | 1 | 15 | 44.93% |
QRVO250117C00090000 | 2024-02-14 12:50PM EDT | 2025-01-17 | 30.34 | 28.30 | 32.00 | 0.00 | - | 2 | 26 | 87.26% |
QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 55.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00090000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.36 | 0.30 | 0.45 | -0.24 | -40.00% | 1 | 1,892 | 32.32% |
QRVO240621P00090000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.05 | 1.45 | 1.65 | 0.00 | - | 46 | 36 | 29.83% |
QRVO240816P00090000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 3.99 | 3.40 | 5.00 | 0.00 | - | 16 | 94 | 39.10% |
QRVO241115P00090000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 5.93 | 4.20 | 5.80 | 0.00 | - | 13 | 19 | 31.79% |
QRVO250117P00090000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 4.40 | 6.00 | 7.40 | 0.00 | - | 1 | 91 | 33.01% |
QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 23.03% |