Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00082500 | 2023-11-22 10:51AM EDT | 2024-05-17 | 16.70 | 31.90 | 34.80 | 0.00 | - | - | 1 | 373.63% |
QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 2025-01-17 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 105.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00082500 | 2023-11-22 3:19PM EDT | 2024-05-17 | 3.00 | 0.75 | 1.10 | 0.00 | - | - | 2 | 69.04% |
QRVO240816P00082500 | 2024-05-02 2:43PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
QRVO250117P00082500 | 2024-05-02 3:37PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
QRVO260116P00082500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |