Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 2024-05-17 | 33.42 | 30.00 | 34.50 | 0.00 | - | 2 | 25 | 339.58% |
QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 150.04% |
QRVO250117C00080000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 90.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00080000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QRVO240816P00080000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QRVO250117P00080000 | 2024-04-08 3:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |