Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00075000 | 2024-01-24 11:14AM EDT | 2024-05-17 | 33.85 | 36.70 | 41.40 | 0.00 | - | 1 | 1 | 411.91% |
QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 2025-01-17 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 118.51% |
QRVO260116C00075000 | 2024-03-05 10:50AM EDT | 2026-01-16 | 49.20 | 48.00 | 51.50 | 0.00 | - | 1 | 1 | 92.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00075000 | 2024-01-25 11:08AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.85 | 0.00 | - | 50 | 83 | 81.05% |
QRVO240816P00075000 | 2024-05-02 1:14PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.05 | -0.85 | -51.52% | 11 | 34 | 38.65% |
QRVO250117P00075000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.50 | 2.30 | 3.30 | +0.90 | +56.25% | 5 | 49 | 37.13% |
QRVO260116P00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 5.60 | 5.10 | 6.00 | +2.20 | +64.71% | 1 | 2 | 31.78% |