Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00055000 | 2024-01-09 10:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 196.78% |
QRVO240816P00055000 | 2024-02-07 11:12AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 71.83% |
QRVO250117P00055000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 52.95% |
QRVO260116P00055000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |