Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00160000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
QRVO240816C00160000 | 2024-04-19 2:38PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QRVO241115C00160000 | 2024-03-27 10:54AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 6 | 53.86% |
QRVO250117C00160000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QRVO260116C00160000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |