Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00155000 | 2024-03-06 2:02PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 127.44% |
QRVO240816C00155000 | 2024-04-12 1:02PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 202 | 256 | 25.00% |
QRVO250117C00155000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |