Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00140000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QRVO241115C00140000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
QRVO250117C00140000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QRVO260116C00140000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |