Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00130000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
QRVO240621C00130000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QRVO240816C00130000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
QRVO241115C00130000 | 2024-05-02 12:49PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
QRVO250117C00130000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QRVO260116C00130000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 15.90 | 23.00 | 27.00 | 0.00 | - | 1 | 3 | 0.00% |
QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 0.00% |