Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00125000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
QRVO240621C00125000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QRVO240816C00125000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
QRVO241115C00125000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
QRVO250117C00125000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
QRVO260116C00125000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00125000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |