Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00120000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
QRVO240621C00120000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QRVO240816C00120000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
QRVO241115C00120000 | 2024-04-29 3:55PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QRVO250117C00120000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
QRVO260116C00120000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00120000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
QRVO240816P00120000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |